Credit

Spreads

.io

Sustainable, high probability, defined risk stock option trading opportunities.


CreditSpreads.io is in archive mode and data is no longer being updated.

Guide


Last updated on 09/12/2017 at 2:24:20PM ET

Options expiring:

09/15/17 (23)

09/22/17 (99)

09/29/17 (22)

10/06/17 (37)

Symbol

Strike Range

Type

Max. Profit

/

Loss

Sell

/

Buy

Adj. Net

Adj. P/L

Probabil.

Quantity

Catalyst

+ [2]

SAGE

80.00-85.00

CALL

$85.00

/

$415.00

$1.15

/

$0.30

$39.00

1.85

90.22%

1

LITE

63.00-65.00

CALL

$30.00

/

$170.00

$0.45

/

$0.15

$10.39

1.53

86.70%

3

BG

72.50-75.00

CALL

$35.00

/

$215.00

$0.55

/

$0.20

$10.07

1.40

86.25%

35

+ [1]

ATHN

128.00-127.00

PUT

$15.00

/

$85.00

$0.45

/

$0.30

$5.68

1.61

91.18%

10

GIMO

42.50-40.00

PUT

$30.00

/

$220.00

$0.50

/

$0.20

$5.30

1.21

89.07%

3

+ [1]

ESRX

64.00-65.00

CALL

$14.00

/

$86.00

$0.18

/

$0.04

$4.21

1.43

87.82%

2

GRMN

50.50-50.00

PUT

$8.00

/

$42.00

$0.16

/

$0.08

$3.42

1.75

91.73%

2

BBBY

28.00-27.50

PUT

$8.00

/

$42.00

$0.11

/

$0.03

$3.19

1.66

87.31%

21

+ [1]

XLE

64.00-63.50

PUT

$7.00

/

$43.00

$0.16

/

$0.09

$2.41

1.53

93.74%

145

+ [1]

MRK

64.50-64.00

PUT

$7.00

/

$43.00

$0.15

/

$0.08

$2.14

1.44

88.55%

3

XLU

54.00-53.50

PUT

$6.00

/

$44.00

$0.10

/

$0.04

$1.43

1.31

96.31%

26

LULU

63.50-64.00

CALL

$6.00

/

$44.00

$0.24

/

$0.18

$0.96

1.19

87.36%

6

FSLR

49.00-49.50

CALL

$6.00

/

$44.00

$0.13

/

$0.07

$0.83

1.16

85.11%

2

ALXN

134.00-133.00

PUT

$10.00

/

$90.00

$0.25

/

$0.15

$0.70

1.08

96.80%

5

JKS

26.00-25.00

PUT

$10.00

/

$90.00

$0.25

/

$0.15

$0.54

1.06

95.14%

1

CMCSA

38.75-39.00

CALL

$3.00

/

$22.00

$0.08

/

$0.05

$0.51

1.21

88.42%

115

CL

73.00-73.50

CALL

$5.00

/

$45.00

$0.14

/

$0.09

$0.20

1.04

93.71%

199