Credit

Spreads

.io

Sustainable, high probability, defined risk stock option trading opportunities.


Guide

CreditSpreads.io is in archive mode. Updates will be posted here if the site resumes live operation. Any data currently displayed is aged, for reference only, and shouldn't be used to trade.


Last updated on 09/12/2017 at 2:24:20PM ET

Options expiring:

09/15/17 (23)

09/22/17 (99)

09/29/17 (22)

10/06/17 (37)

Symbol

Strike Range

Type

Max. Profit

/

Loss

Sell

/

Buy

Adj. Net

Adj. P/L

Probabil.

Quantity

Catalyst

+ [2]

SAGE

80.00-85.00

CALL

$85.00

/

$415.00

$1.15

/

$0.30

$39.00

1.85

90.22%

1

LITE

63.00-65.00

CALL

$30.00

/

$170.00

$0.45

/

$0.15

$10.39

1.53

86.70%

3

BG

72.50-75.00

CALL

$35.00

/

$215.00

$0.55

/

$0.20

$10.07

1.40

86.25%

35

+ [1]

ATHN

128.00-127.00

PUT

$15.00

/

$85.00

$0.45

/

$0.30

$5.68

1.61

91.18%

10

GIMO

42.50-40.00

PUT

$30.00

/

$220.00

$0.50

/

$0.20

$5.30

1.21

89.07%

3

+ [1]

ESRX

64.00-65.00

CALL

$14.00

/

$86.00

$0.18

/

$0.04

$4.21

1.43

87.82%

2

GRMN

50.50-50.00

PUT

$8.00

/

$42.00

$0.16

/

$0.08

$3.42

1.75

91.73%

2

BBBY

28.00-27.50

PUT

$8.00

/

$42.00

$0.11

/

$0.03

$3.19

1.66

87.31%

21

+ [1]

XLE

64.00-63.50

PUT

$7.00

/

$43.00

$0.16

/

$0.09

$2.41

1.53

93.74%

145

+ [1]

MRK

64.50-64.00

PUT

$7.00

/

$43.00

$0.15

/

$0.08

$2.14

1.44

88.55%

3

XLU

54.00-53.50

PUT

$6.00

/

$44.00

$0.10

/

$0.04

$1.43

1.31

96.31%

26

LULU

63.50-64.00

CALL

$6.00

/

$44.00

$0.24

/

$0.18

$0.96

1.19

87.36%

6

FSLR

49.00-49.50

CALL

$6.00

/

$44.00

$0.13

/

$0.07

$0.83

1.16

85.11%

2

ALXN

134.00-133.00

PUT

$10.00

/

$90.00

$0.25

/

$0.15

$0.70

1.08

96.80%

5

JKS

26.00-25.00

PUT

$10.00

/

$90.00

$0.25

/

$0.15

$0.54

1.06

95.14%

1

CMCSA

38.75-39.00

CALL

$3.00

/

$22.00

$0.08

/

$0.05

$0.51

1.21

88.42%

115

CL

73.00-73.50

CALL

$5.00

/

$45.00

$0.14

/

$0.09

$0.20

1.04

93.71%

199