Credit

Spreads

.io

Sustainable, high probability, defined risk stock option trading opportunities.


Guide

In lieu of displaying ads or charging subscription fees, CreditSpreads.io relies on donations to cover server and data expenses and support continued operation. Please consider donating a portion of your proceeds. 53% of monthly requirement fulfilled.


U.S. markets

closed

|

Last updated at 3:59:34PM ET

Options expiring:

08/18/17 (26)

08/25/17 (16)

09/01/17 (24)

09/08/17 (29)

Symbol

Strike Range

Type

Max. Profit

/

Loss

Sell

/

Buy

Adj. Net

Adj. P/L

Probabil.

Quantity

Catalyst

+ [20]

AABA

62.00-64.00

CALL

$45.00

/

$155.00

$0.65

/

$0.20

$27.52

2.57

88.68%

21

JKS

31.00-32.00

CALL

$20.00

/

$80.00

$0.35

/

$0.15

$11.89

2.47

98.63%

5

EWY

66.50-66.00

PUT

$10.00

/

$40.00

$0.24

/

$0.14

$5.40

2.17

86.93%

75

NUS

54.00-50.00

PUT

$45.00

/

$355.00

$0.55

/

$0.10

$5.03

1.13

88.82%

4

BBBY

29.50-30.00

CALL

$6.00

/

$44.00

$0.11

/

$0.05

$1.41

1.31

95.90%

1

VLO

67.00-67.50

CALL

$6.00

/

$44.00

$0.09

/

$0.03

$0.85

1.17

85.45%

29